Temmuz 2018 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 28,7600 | 29,3400 | 28,5600 | 28,9200 | %0,77 |
| 30.07.2018 | 29,2600 | 29,7000 | 28,5400 | 28,7000 | %-1,71 |
| 27.07.2018 | 28,8000 | 29,6000 | 28,5200 | 29,2000 | %1,96 |
| 26.07.2018 | 29,4000 | 29,8200 | 28,5000 | 28,6400 | %-1,98 |
| 25.07.2018 | 27,7000 | 29,5600 | 27,4400 | 29,2200 | %6,10 |
| 24.07.2018 | 27,9800 | 28,4600 | 26,9800 | 27,5400 | %-0,72 |
| 23.07.2018 | 27,3800 | 28,1600 | 27,3800 | 27,7400 | %1,91 |
| 20.07.2018 | 27,3000 | 27,5000 | 26,9600 | 27,2200 | %0,15 |
| 19.07.2018 | 27,5000 | 27,7200 | 26,8000 | 27,1800 | %-0,44 |
| 18.07.2018 | 26,7600 | 27,8800 | 26,4600 | 27,3000 | %2,17 |
| 17.07.2018 | 24,3000 | 26,7200 | 24,2000 | 26,7200 | %10,69 |
| 16.07.2018 | 24,0000 | 24,4400 | 23,7400 | 24,1400 | %2,20 |
| 13.07.2018 | 23,2800 | 23,7600 | 23,0200 | 23,6200 | %2,07 |
| 12.07.2018 | 23,4000 | 23,9200 | 22,5000 | 23,1400 | %-0,77 |
| 11.07.2018 | 25,1600 | 25,1600 | 23,1000 | 23,3200 | %-7,53 |
| 10.07.2018 | 25,6200 | 26,4000 | 25,1800 | 25,2200 | %-4,11 |
| 09.07.2018 | 26,3800 | 26,7200 | 26,0800 | 26,3000 | %1,15 |
| 06.07.2018 | 26,4400 | 26,6600 | 25,9200 | 26,0000 | %-1,14 |
| 05.07.2018 | 26,0000 | 26,8000 | 26,0000 | 26,3000 | %1,78 |
| 04.07.2018 | 25,5600 | 26,4200 | 25,2800 | 25,8400 | %1,49 |
| 03.07.2018 | 25,3000 | 26,3000 | 25,3000 | 25,4600 | %0,63 |
| 02.07.2018 | 24,5800 | 25,6000 | 24,4600 | 25,3000 | %3,10 |