Haziran 2018 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 24,5400 | 25,2800 | 24,4000 | 24,5400 | %0,25 |
| 28.06.2018 | 24,6600 | 24,8400 | 24,3200 | 24,4800 | %-0,65 |
| 27.06.2018 | 23,9200 | 24,7800 | 23,8200 | 24,6400 | %3,27 |
| 26.06.2018 | 24,1000 | 24,3000 | 23,5400 | 23,8600 | %-1,00 |
| 25.06.2018 | 25,7200 | 25,9400 | 23,7200 | 24,1000 | %-1,71 |
| 22.06.2018 | 24,5000 | 25,0000 | 24,0400 | 24,5200 | %0,25 |
| 21.06.2018 | 24,3000 | 24,6800 | 24,2000 | 24,4600 | %0,91 |
| 20.06.2018 | 24,1400 | 24,3400 | 23,7000 | 24,2400 | %0,17 |
| 19.06.2018 | 23,6800 | 24,5200 | 23,5600 | 24,2000 | %1,09 |
| 18.06.2018 | 24,3000 | 24,5400 | 23,5200 | 23,9400 | %-1,80 |
| 15.06.2018 | 24,3800 | 24,3800 | 24,3800 | 24,3800 | %0,00 |
| 14.06.2018 | 23,6200 | 24,3800 | 23,5800 | 24,3800 | %1,92 |
| 13.06.2018 | 24,0000 | 24,8400 | 23,7800 | 23,9200 | %-1,56 |
| 12.06.2018 | 24,8000 | 25,5000 | 23,9600 | 24,3000 | %-2,57 |
| 11.06.2018 | 24,3800 | 25,1000 | 23,5400 | 24,9400 | %2,30 |
| 08.06.2018 | 25,9400 | 25,9400 | 24,2800 | 24,3800 | %-6,45 |
| 07.06.2018 | 26,0000 | 26,3400 | 25,3600 | 26,0600 | %0,39 |
| 06.06.2018 | 26,0000 | 26,1000 | 25,0000 | 25,9600 | %0,46 |
| 05.06.2018 | 26,9400 | 27,3200 | 25,8000 | 25,8400 | %-3,58 |
| 04.06.2018 | 26,1000 | 27,3600 | 26,1000 | 26,8000 | %3,00 |
| 01.06.2018 | 26,8600 | 26,8800 | 25,0000 | 26,0200 | %-2,25 |