Amerikan Doları 50,0446 %0,05Euro 56,3261 %0,27Gram Altın 6.645,50 %1,18Ons Altın 4.107,28 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.401,02 %0,33Ethereum 2.414,78 %-0,26

Mayıs 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201827,700028,460026,400026,6200%-3,62
30.05.201827,160028,300027,080027,6200%1,17
29.05.201827,220028,200026,720027,3000%0,52
28.05.201826,220027,160026,220027,1600%6,09
25.05.201824,040025,640023,600025,6000%7,29
24.05.201826,200026,200023,800023,8600%-6,50
23.05.201826,420026,500025,440025,5200%-3,92
22.05.201827,460027,580026,400026,5600%-2,64
21.05.201827,660027,860027,120027,2800%-1,45
18.05.201827,600027,920027,520027,6800%-0,36
17.05.201827,200027,940027,200027,7800%2,06
16.05.201827,600027,780026,720027,2200%-1,45
15.05.201827,720028,160027,380027,6200%-0,72
14.05.201827,300028,160027,220027,8200%1,83
11.05.201827,900028,280027,000027,3200%-0,65
10.05.201827,420027,940025,600027,5000%1,10
09.05.201825,740027,560024,920027,2000%4,06
08.05.201826,860027,240026,100026,1400%-2,54
07.05.201827,500027,800026,740026,8200%-2,12
04.05.201828,020028,300027,240027,4000%-2,42
03.05.201828,140028,800027,840028,0800%-0,28
02.05.201828,240028,480027,340028,1600%-0,07
01.05.201828,180028,180028,180028,1800%0,00