Nisan 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	29,7800	30,1200	28,0800	28,1800	%-5,12
27.04.2018	29,4000	30,2800	29,3400	29,7000	%1,02
26.04.2018	29,7800	30,0400	28,7400	29,4000	%-0,94
25.04.2018	31,1000	31,1000	29,1200	29,6800	%-1,79
24.04.2018	31,3800	31,4800	30,2200	30,2200	%-3,94
23.04.2018	31,4600	31,4600	31,4600	31,4600	%0,00
20.04.2018	32,8200	32,8200	31,4400	31,4600	%-3,79
19.04.2018	33,1000	33,2200	32,5800	32,7000	%-0,55
18.04.2018	31,1000	32,9800	30,8000	32,8800	%5,72
17.04.2018	32,7200	33,1000	30,7000	31,1000	%-4,19
16.04.2018	32,2000	32,8400	32,2000	32,4600	%1,56
13.04.2018	33,1600	33,5000	31,7000	31,9600	%-3,15
12.04.2018	34,0000	34,2000	32,8200	33,0000	%-3,11
11.04.2018	35,1800	35,5400	32,6000	34,0600	%-3,02
10.04.2018	36,0800	36,2000	34,6000	35,1200	%-2,06
09.04.2018	36,8800	37,2600	35,5200	35,8600	%-1,91
06.04.2018	35,6400	36,8000	35,4600	36,5600	%2,52
05.04.2018	35,5600	35,6600	35,3200	35,6600	%0,39
04.04.2018	35,7000	35,7800	35,0400	35,5200	%0,11
03.04.2018	35,6400	35,8800	35,3200	35,4800	%-0,39
02.04.2018	35,8800	35,8800	35,5400	35,6200	%-0,11