Mart 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	35,7800	36,1400	35,5000	35,6600	%-0,22
29.03.2018	34,6600	35,8600	34,5200	35,7400	%3,53
28.03.2018	34,9000	35,3800	34,4200	34,5200	%-1,43
27.03.2018	36,0800	36,2400	35,0000	35,0200	%-1,90
26.03.2018	36,2000	36,4600	35,6600	35,7000	%0,73
23.03.2018	35,4800	35,6400	34,9200	35,4400	%-1,34
22.03.2018	36,3800	36,6200	35,8600	35,9200	%-0,66
21.03.2018	36,2000	36,6800	36,1000	36,1600	%0,17
20.03.2018	35,7200	36,5400	35,5200	36,1000	%1,92
19.03.2018	36,5000	36,5000	35,1600	35,4200	%-2,59
16.03.2018	37,4200	37,5400	35,9600	36,3600	%-2,57
15.03.2018	37,3400	38,0600	37,0800	37,3200	%-0,21
14.03.2018	36,6200	38,0000	36,6000	37,4000	%2,47
13.03.2018	35,5800	36,7800	35,5800	36,5000	%2,76
12.03.2018	35,2000	35,9000	35,1200	35,5200	%1,72
09.03.2018	35,0400	35,2800	34,8000	34,9200	%-0,11
08.03.2018	35,4000	35,6000	34,8200	34,9600	%-1,24
07.03.2018	36,0800	36,5000	35,2600	35,4000	%-1,56
06.03.2018	35,8000	37,1000	35,2800	35,9600	%0,73
05.03.2018	34,3800	36,1000	34,3800	35,7000	%3,90
02.03.2018	34,9000	35,0200	34,3000	34,3600	%-1,32
01.03.2018	35,3000	35,5600	34,4400	34,8200	%-2,03