Şubat 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	35,2400	35,8000	35,2000	35,5400	%0,17
27.02.2018	36,1600	36,1600	35,4000	35,4800	%-1,44
26.02.2018	35,3000	36,0000	35,1200	36,0000	%2,86
23.02.2018	35,2600	35,6800	34,9000	35,0000	%-0,23
22.02.2018	34,5600	35,4600	34,4200	35,0800	%1,39
21.02.2018	34,1000	34,8200	33,8400	34,6000	%3,35
20.02.2018	34,7000	34,7400	33,4000	33,4800	%-3,57
19.02.2018	34,5000	34,7600	33,9000	34,7200	%1,76
16.02.2018	34,6400	34,8400	33,9200	34,1200	%-0,47
15.02.2018	33,8800	34,4000	33,8600	34,2800	%2,57
14.02.2018	34,3800	34,7000	33,4000	33,4200	%-1,94
13.02.2018	35,3800	35,7200	34,0800	34,0800	%-3,24
12.02.2018	34,7400	35,6000	34,7000	35,2200	%1,85
09.02.2018	33,2200	34,8000	33,1200	34,5800	%2,01
08.02.2018	35,3000	35,3600	33,8600	33,9000	%-3,47
07.02.2018	36,1200	36,4600	35,1000	35,1200	%-2,12
06.02.2018	35,5000	36,0000	34,5200	35,8800	%-1,70
05.02.2018	36,3000	37,0000	35,9600	36,5000	%0,11
02.02.2018	36,7600	36,9200	36,2200	36,4600	%-0,82
01.02.2018	36,0000	37,3000	35,9800	36,7600	%2,91