Ocak 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	34,4000	36,2600	34,4000	35,7200	%4,14
30.01.2018	33,9800	34,6000	33,4400	34,3000	%1,12
29.01.2018	32,6200	34,0400	32,6200	33,9200	%4,43
26.01.2018	32,7200	33,2800	32,3200	32,4800	%-0,67
25.01.2018	33,4400	33,5200	32,5400	32,7000	%-2,21
24.01.2018	33,9400	34,0600	33,3600	33,4400	%-0,83
23.01.2018	33,9000	34,2000	33,6000	33,7200	%0,48
22.01.2018	33,1400	33,6000	32,8600	33,5600	%1,51
19.01.2018	33,8600	34,2800	33,0400	33,0600	%-2,25
18.01.2018	34,5800	34,7600	33,7800	33,8200	%-1,80
17.01.2018	34,1200	34,8600	33,6800	34,4400	%1,29
16.01.2018	33,0000	34,2800	32,1400	34,0000	%3,47
15.01.2018	33,7800	34,7000	32,8400	32,8600	%-5,52
12.01.2018	36,0000	36,2400	34,6200	34,7800	%-2,58
11.01.2018	34,8600	35,8400	34,6200	35,7000	%3,06
10.01.2018	35,4200	35,4200	34,1600	34,6400	%-2,37
09.01.2018	36,0000	36,2200	35,4200	35,4800	%-2,10
08.01.2018	36,3600	36,7000	36,0600	36,2400	%0,39
05.01.2018	35,4800	36,3400	35,4800	36,1000	%2,21
04.01.2018	36,0000	36,7000	35,2200	35,3200	%-1,89
03.01.2018	35,3000	36,0400	34,6600	36,0000	%2,39
02.01.2018	33,9800	35,5000	33,8000	35,1600	%4,02
01.01.2018	33,8000	33,8000	33,8000	33,8000	%0,00