Aralık 2017 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	33,8600	33,9000	33,1600	33,8000	%0,18
28.12.2017	33,2000	33,9400	33,0000	33,7400	%2,06
27.12.2017	32,0000	33,2200	31,3600	33,0600	%3,31
26.12.2017	32,0000	32,3000	31,6000	32,0000	%0,25
25.12.2017	32,3400	32,4800	31,0600	31,9200	%-0,87
22.12.2017	33,0200	33,2000	31,8400	32,2000	%-2,37
21.12.2017	33,0600	33,5400	32,6600	32,9800	%0,30
20.12.2017	32,6000	33,0000	32,2000	32,8800	%0,24
19.12.2017	32,9400	33,0000	32,6200	32,8000	%-0,06
18.12.2017	32,9800	33,1000	32,4000	32,8200	%0,80
15.12.2017	31,8600	32,5600	31,4200	32,5600	%2,52
14.12.2017	31,0000	31,9200	30,9000	31,7600	%3,12
13.12.2017	30,7400	31,2200	30,3600	30,8000	%0,65
12.12.2017	30,5600	30,8600	29,1600	30,6000	%0,13
11.12.2017	31,4200	31,4400	30,5000	30,5600	%-1,80
08.12.2017	30,8200	31,5800	30,2800	31,1200	%1,17
07.12.2017	29,2000	31,0600	29,1200	30,7600	%5,78
06.12.2017	29,3800	29,4000	28,6800	29,0800	%0,00
05.12.2017	28,3000	29,0800	27,8000	29,0800	%3,86
04.12.2017	26,3000	28,1000	26,3000	28,0000	%6,46
01.12.2017	26,6000	26,9000	26,1400	26,3000	%-0,83