Amerikan Doları 50,0289 %0,02Euro 56,2982 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.673,33 %0,67Ethereum 2.430,00 %0,37

Kasım 2017 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201726,380026,960026,160026,5200%1,38
29.11.201726,080026,740025,620026,1600%0,62
28.11.201727,620028,500025,940026,0000%-5,87
27.11.201726,740028,000026,660027,6200%3,68
24.11.201726,560026,780025,900026,6400%0,00
23.11.201727,220027,500026,500026,6400%-1,26
22.11.201726,040026,980025,780026,9800%3,13
21.11.201724,480026,160024,380026,1600%5,40
20.11.201726,080026,460024,700024,8200%-4,54
17.11.201725,800026,060024,860026,0000%1,40
16.11.201726,240026,640025,000025,6400%-1,16
15.11.201727,840028,820025,840025,9400%-6,42
14.11.201726,540027,960026,160027,7200%5,48
13.11.201727,660027,740025,840026,2800%-4,44
10.11.201729,000029,220027,400027,5000%-6,40
09.11.201730,200030,380029,200029,3800%-2,00
08.11.201730,700030,860029,140029,9800%-1,38
07.11.201731,740032,040030,400030,4000%-3,86
06.11.201730,860032,900030,540031,6200%3,67
03.11.201731,160031,480030,360030,5000%-1,61
02.11.201731,220031,720030,820031,0000%0,52
01.11.201730,180030,980030,020030,8400%3,01