Amerikan Doları 50,0436 %0,05Euro 56,2810 %0,19Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1246 %0,14Bitcoin 80.578,37 %0,55Ethereum 2.420,65 %-0,01

Ekim 2017 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201730,080030,420029,760029,9400%0,20
30.10.201730,420030,600029,740029,8800%-0,40
27.10.201729,860030,300029,580030,0000%0,40
26.10.201730,200030,600029,860029,8800%-0,80
25.10.201728,920030,220028,920030,1200%4,29
24.10.201729,540029,700028,840028,8800%-1,37
23.10.201729,780029,780029,100029,2800%-1,21
20.10.201730,200030,260029,100029,6400%-0,67
19.10.201729,220029,840029,220029,8400%2,54
18.10.201729,100029,700028,740029,1000%0,97
17.10.201728,220029,040028,220028,8200%2,71
16.10.201727,020028,300027,020028,0600%4,31
13.10.201727,100027,280026,860026,9000%-0,52
12.10.201727,000027,200026,600027,0400%2,27
11.10.201725,260026,800024,880026,4400%4,67
10.10.201724,820025,520024,820025,2600%3,61
09.10.201723,220024,660022,320024,3800%-6,23
06.10.201725,900026,260025,560026,0000%0,00
05.10.201726,500026,940025,980026,0000%-1,81
04.10.201726,220026,580026,140026,4800%1,53
03.10.201725,580026,400025,440026,0800%2,19
02.10.201725,060025,640024,940025,5200%2,41