Eylül 2017 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 25,4000 | 25,4600 | 24,9200 | 24,9200 | %-1,42 |
| 28.09.2017 | 24,8000 | 25,4000 | 24,7800 | 25,2800 | %1,94 |
| 27.09.2017 | 25,6800 | 25,8200 | 24,8000 | 24,8000 | %-3,58 |
| 26.09.2017 | 25,4000 | 25,7200 | 24,8600 | 25,7200 | %4,64 |
| 25.09.2017 | 26,0000 | 26,1600 | 24,2000 | 24,5800 | %-6,25 |
| 22.09.2017 | 26,2000 | 26,4400 | 26,0200 | 26,2200 | %0,46 |
| 21.09.2017 | 26,5000 | 26,8400 | 26,0600 | 26,1000 | %-2,17 |
| 20.09.2017 | 26,3000 | 26,8800 | 26,1800 | 26,6800 | %2,38 |
| 19.09.2017 | 26,2600 | 26,9400 | 25,9600 | 26,0600 | %-0,76 |
| 18.09.2017 | 28,2400 | 28,3000 | 26,2600 | 26,2600 | %-6,28 |
| 15.09.2017 | 27,5800 | 28,4000 | 27,1000 | 28,0200 | %1,52 |
| 14.09.2017 | 29,5400 | 29,6800 | 27,5600 | 27,6000 | %-5,61 |
| 13.09.2017 | 30,5200 | 30,5200 | 29,2200 | 29,2400 | %-3,50 |
| 12.09.2017 | 30,6000 | 30,7800 | 29,9600 | 30,3000 | %-0,59 |
| 11.09.2017 | 29,0400 | 30,4800 | 29,0400 | 30,4800 | %5,39 |
| 08.09.2017 | 28,6400 | 28,9800 | 28,5200 | 28,9200 | %1,12 |
| 07.09.2017 | 28,3200 | 28,6400 | 28,2800 | 28,6000 | %1,27 |
| 06.09.2017 | 27,8800 | 28,3200 | 27,7800 | 28,2400 | %1,80 |
| 05.09.2017 | 28,1800 | 28,4200 | 27,7400 | 27,7400 | %-1,07 |
| 04.09.2017 | 28,0400 | 28,0400 | 28,0400 | 28,0400 | %0,00 |
| 01.09.2017 | 28,0400 | 28,0400 | 28,0400 | 28,0400 | %0,00 |