Ağustos 2017 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 28,4800 | 28,4800 | 28,0400 | 28,0400 | %-1,61 |
| 30.08.2017 | 28,5000 | 28,5000 | 28,5000 | 28,5000 | %0,00 |
| 29.08.2017 | 28,4400 | 28,5600 | 27,9600 | 28,5000 | %0,21 |
| 28.08.2017 | 28,3800 | 28,6400 | 28,3800 | 28,4400 | %0,71 |
| 25.08.2017 | 28,0200 | 28,3600 | 27,8000 | 28,2400 | %2,02 |
| 24.08.2017 | 27,9800 | 28,3800 | 27,6600 | 27,6800 | %-0,65 |
| 23.08.2017 | 27,4000 | 27,9400 | 27,1000 | 27,8600 | %2,13 |
| 22.08.2017 | 26,9600 | 27,4400 | 26,8400 | 27,2800 | %1,72 |
| 21.08.2017 | 26,3600 | 26,8400 | 26,1400 | 26,8200 | %2,21 |
| 18.08.2017 | 26,2000 | 26,5600 | 25,8000 | 26,2400 | %-0,83 |
| 17.08.2017 | 26,2000 | 26,4800 | 25,7400 | 26,4600 | %2,88 |
| 16.08.2017 | 25,4000 | 26,2000 | 24,4200 | 25,7200 | %2,06 |
| 15.08.2017 | 26,5000 | 26,8800 | 24,9600 | 25,2000 | %-2,93 |
| 14.08.2017 | 24,9200 | 25,9800 | 24,8600 | 25,9600 | %5,96 |
| 11.08.2017 | 24,5000 | 24,8600 | 24,0600 | 24,5000 | %-0,73 |
| 10.08.2017 | 24,6600 | 25,1600 | 24,4400 | 24,6800 | %0,33 |
| 09.08.2017 | 24,6800 | 24,8600 | 24,4800 | 24,6000 | %-0,65 |
| 08.08.2017 | 25,1800 | 25,3400 | 24,7200 | 24,7600 | %-1,12 |
| 07.08.2017 | 24,5000 | 25,0600 | 24,4000 | 25,0400 | %2,96 |
| 04.08.2017 | 24,5000 | 24,5800 | 24,1400 | 24,3200 | %-0,33 |
| 03.08.2017 | 24,0800 | 24,4000 | 24,0600 | 24,4000 | %1,67 |
| 02.08.2017 | 23,6400 | 24,1600 | 23,3600 | 24,0000 | %2,21 |
| 01.08.2017 | 24,1600 | 24,5600 | 23,3400 | 23,4800 | %-2,57 |