Temmuz 2017 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 24,4600 | 24,5400 | 23,9400 | 24,1000 | %-0,99 |
| 28.07.2017 | 24,1000 | 24,5400 | 24,0000 | 24,3400 | %1,76 |
| 27.07.2017 | 24,2600 | 24,3200 | 23,9200 | 23,9200 | %-0,25 |
| 26.07.2017 | 23,7600 | 24,2800 | 23,7600 | 23,9800 | %1,44 |
| 25.07.2017 | 22,8400 | 23,6600 | 22,7600 | 23,6400 | %4,23 |
| 24.07.2017 | 22,4000 | 22,8600 | 22,3200 | 22,6800 | %1,70 |
| 21.07.2017 | 21,3600 | 22,3200 | 21,0400 | 22,3000 | %4,40 |
| 20.07.2017 | 21,8200 | 21,8600 | 21,2800 | 21,3600 | %-1,75 |
| 19.07.2017 | 21,2600 | 21,8600 | 21,2600 | 21,7400 | %2,94 |
| 18.07.2017 | 21,5000 | 21,5600 | 21,0200 | 21,1200 | %-1,31 |
| 17.07.2017 | 21,3600 | 21,6000 | 21,3400 | 21,4000 | %0,66 |
| 14.07.2017 | 20,9800 | 21,6000 | 20,9400 | 21,2600 | %1,82 |
| 13.07.2017 | 21,2200 | 21,2800 | 20,8200 | 20,8800 | %-0,57 |
| 12.07.2017 | 20,5400 | 21,4400 | 20,5400 | 21,0000 | %2,64 |
| 11.07.2017 | 20,8600 | 21,0000 | 20,3200 | 20,4600 | %-1,06 |
| 10.07.2017 | 19,2500 | 20,8200 | 19,2300 | 20,6800 | %8,05 |
| 07.07.2017 | 18,5400 | 19,1700 | 18,4900 | 19,1400 | %3,01 |
| 06.07.2017 | 18,5000 | 18,6400 | 18,2800 | 18,5800 | %0,43 |
| 05.07.2017 | 18,8400 | 18,8500 | 18,5000 | 18,5000 | %-1,60 |
| 04.07.2017 | 18,6800 | 18,8800 | 18,6600 | 18,8000 | %0,91 |
| 03.07.2017 | 18,8500 | 18,8800 | 18,6200 | 18,6300 | %-0,75 |