Haziran 2017 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 18,6900 | 18,8600 | 18,6200 | 18,7700 | %0,59 |
| 29.06.2017 | 18,9100 | 18,9900 | 18,6600 | 18,6600 | %-1,17 |
| 28.06.2017 | 18,7000 | 18,9000 | 18,6700 | 18,8800 | %0,96 |
| 27.06.2017 | 18,7000 | 18,7000 | 18,7000 | 18,7000 | %0,00 |
| 26.06.2017 | 18,7000 | 18,7000 | 18,7000 | 18,7000 | %0,00 |
| 23.06.2017 | 18,8100 | 18,9600 | 18,6500 | 18,7000 | %-0,37 |
| 22.06.2017 | 18,6900 | 18,8100 | 18,6600 | 18,7700 | %1,13 |
| 21.06.2017 | 18,7100 | 18,7200 | 18,4100 | 18,5600 | %-0,85 |
| 20.06.2017 | 19,1000 | 19,1200 | 18,6800 | 18,7200 | %-1,47 |
| 19.06.2017 | 18,9300 | 19,1600 | 18,7300 | 19,0000 | %1,23 |
| 16.06.2017 | 19,4100 | 19,4600 | 18,6900 | 18,7700 | %-3,15 |
| 15.06.2017 | 19,1000 | 19,4800 | 19,0800 | 19,3800 | %1,52 |
| 14.06.2017 | 18,8700 | 19,2100 | 18,7800 | 19,0900 | %1,33 |
| 13.06.2017 | 19,1900 | 19,2100 | 18,8100 | 18,8400 | %-1,05 |
| 12.06.2017 | 19,1000 | 19,2700 | 19,0100 | 19,0400 | %0,16 |
| 09.06.2017 | 19,1900 | 19,3600 | 19,0100 | 19,0100 | %-0,58 |
| 08.06.2017 | 18,9400 | 19,2400 | 18,8900 | 19,1200 | %1,27 |
| 07.06.2017 | 19,4100 | 19,4700 | 18,7600 | 18,8800 | %-2,93 |
| 06.06.2017 | 18,7300 | 19,4700 | 18,7200 | 19,4500 | %4,18 |
| 05.06.2017 | 18,9400 | 19,1500 | 18,6200 | 18,6700 | %-1,22 |
| 02.06.2017 | 18,8100 | 19,0400 | 18,7200 | 18,9000 | %1,34 |
| 01.06.2017 | 18,5000 | 18,8100 | 18,4700 | 18,6500 | %1,80 |