Mayıs 2017 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 18,5800 | 18,8300 | 18,3000 | 18,3200 | %-1,13 |
| 30.05.2017 | 18,8000 | 18,9200 | 18,5300 | 18,5300 | %-1,23 |
| 29.05.2017 | 18,4900 | 19,0600 | 18,4000 | 18,7600 | %2,12 |
| 26.05.2017 | 18,3700 | 18,6200 | 18,1500 | 18,3700 | %0,33 |
| 25.05.2017 | 18,0000 | 18,3500 | 17,8600 | 18,3100 | %2,01 |
| 24.05.2017 | 17,3500 | 18,1600 | 17,3400 | 17,9500 | %4,12 |
| 23.05.2017 | 17,0200 | 17,3300 | 17,0000 | 17,2400 | %1,17 |
| 22.05.2017 | 17,0500 | 17,2200 | 16,9700 | 17,0400 | %1,79 |
| 19.05.2017 | 16,7400 | 16,7400 | 16,7400 | 16,7400 | %0,00 |
| 18.05.2017 | 17,3700 | 17,3700 | 15,7100 | 16,7400 | %-3,24 |
| 17.05.2017 | 17,0500 | 17,4200 | 16,9800 | 17,3000 | %2,19 |
| 16.05.2017 | 16,9000 | 17,1100 | 16,8500 | 16,9300 | %0,30 |
| 15.05.2017 | 16,6900 | 16,9100 | 16,6500 | 16,8800 | %2,12 |
| 12.05.2017 | 16,5300 | 16,9000 | 16,5000 | 16,5300 | %0,24 |
| 11.05.2017 | 17,2000 | 17,2000 | 16,4900 | 16,4900 | %-5,50 |
| 10.05.2017 | 16,9000 | 17,4600 | 16,8500 | 17,4500 | %2,83 |
| 09.05.2017 | 17,0600 | 17,1200 | 16,8900 | 16,9700 | %-0,47 |
| 08.05.2017 | 16,4400 | 17,2100 | 16,4300 | 17,0500 | %4,09 |
| 05.05.2017 | 16,4900 | 16,5600 | 16,2900 | 16,3800 | %-0,55 |
| 04.05.2017 | 16,5000 | 16,5800 | 16,2700 | 16,4700 | %-0,18 |
| 03.05.2017 | 16,0600 | 16,6700 | 16,0400 | 16,5000 | %2,87 |
| 02.05.2017 | 16,0000 | 16,1600 | 15,9600 | 16,0400 | %0,63 |
| 01.05.2017 | 15,9400 | 15,9400 | 15,9400 | 15,9400 | %0,00 |