Amerikan Doları 50,0438 %0,05Euro 56,2839 %0,20Gram Altın 6.632,00 %0,97Ons Altın 4.098,70 %0,92Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.574,01 %0,54Ethereum 2.421,03 %0,00

Nisan 2017 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201716,050016,090015,910015,9400%-0,69
27.04.201716,250016,350016,040016,0500%-0,80
26.04.201715,990016,360015,950016,1800%1,31
25.04.201716,100016,140015,860015,9700%-0,62
24.04.201715,990016,120015,840016,0700%1,71
21.04.201715,990016,010015,780015,8000%-0,69
20.04.201715,910016,040015,820015,9100%0,44
19.04.201715,500015,910015,460015,8400%2,52
18.04.201715,530015,660015,340015,4500%-0,58
17.04.201714,880015,590014,790015,5400%7,10
14.04.201714,530014,640014,500014,5100%-0,21
13.04.201714,730015,020014,500014,5400%-0,95
12.04.201714,720014,830014,680014,6800%0,00
11.04.201714,920014,940014,680014,6800%-1,28
10.04.201714,600014,950014,570014,8700%2,34
07.04.201714,800014,830014,470014,5300%-2,09
06.04.201714,530014,920014,500014,8400%1,85
05.04.201714,700014,730014,550014,5700%-0,75
04.04.201714,400014,690014,400014,6800%1,87
03.04.201714,410014,480014,380014,4100%0,35