Amerikan Doları 50,0288 %0,02Euro 56,2970 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,60 %1,61Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,00 %0,68Ethereum 2.430,49 %0,39

Mart 2017 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201714,350014,470014,340014,3600%0,21
30.03.201714,310014,470014,310014,3300%0,42
29.03.201714,400014,410014,230014,2700%-1,72
28.03.201714,600014,690014,510014,5200%-0,07
27.03.201714,470014,610014,460014,5300%0,55
24.03.201714,490014,520014,420014,4500%0,14
23.03.201714,540014,590014,380014,4300%-0,07
22.03.201714,660014,660014,390014,4400%-2,17
21.03.201715,130015,260014,720014,7600%-1,99
20.03.201714,480015,140014,480015,0600%3,65
17.03.201714,740014,770014,460014,5300%-1,09
16.03.201714,820014,940014,650014,6900%0,00
15.03.201714,480014,860014,420014,6900%2,01
14.03.201714,180014,460014,170014,4000%1,62
13.03.201714,400014,410014,150014,1700%-1,60
10.03.201714,320014,580014,320014,4000%0,70
09.03.201714,530014,570014,300014,3000%-1,38
08.03.201715,060015,120014,500014,5000%-3,46
07.03.201715,350015,350015,020015,0200%-3,35
06.03.201715,600015,650015,490015,5400%0,39
03.03.201715,530015,670015,480015,4800%-0,51
02.03.201715,720015,740015,550015,5600%-0,58
01.03.201715,210015,700015,130015,6500%3,23