Amerikan Doları 50,0436 %0,05Euro 56,2281 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,59 %0,72Ethereum 2.428,05 %0,29

Şubat 2017 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201715,470015,500015,050015,1600%-2,00
27.02.201715,770015,800015,420015,4700%-1,65
24.02.201715,950016,090015,730015,7300%-1,26
23.02.201715,950016,000015,890015,9300%0,38
22.02.201715,960016,040015,810015,8700%-0,50
21.02.201715,950016,050015,910015,9500%0,19
20.02.201715,950016,100015,880015,9200%0,25
17.02.201715,950015,970015,840015,8800%-0,25
16.02.201715,950016,050015,900015,9200%0,13
15.02.201716,270016,430015,880015,9000%-1,55
14.02.201716,260016,320016,020016,1500%-0,25
13.02.201716,000016,250015,970016,1900%1,76
10.02.201716,350016,430015,880015,9100%-2,39
09.02.201716,350016,560016,250016,3000%0,18
08.02.201716,060016,350016,050016,2700%1,69
07.02.201715,850016,170015,830016,0000%0,82
06.02.201716,250016,340015,870015,8700%-1,67
03.02.201716,180016,280016,020016,1400%-0,25
02.02.201716,240016,420016,150016,1800%0,19
01.02.201715,920016,260015,880016,1500%1,83