Amerikan Doları 50,0440 %0,05Euro 56,2845 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,68 %0,87Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,13 %0,01

Aralık 2016 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201613,450014,400013,390014,1500%6,23
29.12.201613,560013,690013,310013,3200%-1,62
28.12.201612,590013,840012,590013,5400%7,29
27.12.201612,660012,700012,530012,6200%-0,32
26.12.201612,660012,720012,660012,6600%0,08
23.12.201612,720012,800012,630012,6500%-0,55
22.12.201612,840012,880012,670012,7200%-1,01
21.12.201612,910013,010012,800012,8500%0,16
20.12.201612,560012,870012,560012,8300%1,50
19.12.201612,550012,700012,550012,6400%1,04
16.12.201612,630012,640012,510012,5100%-0,56
15.12.201612,320012,610012,300012,5800%2,28
14.12.201612,480012,630012,300012,3000%-1,36
13.12.201612,470012,550012,410012,4700%0,16
12.12.201612,400012,450012,270012,4500%-0,16
09.12.201612,530012,580012,400012,4700%-0,16
08.12.201612,650012,740012,310012,4900%-0,79
07.12.201612,510012,730012,440012,5900%0,72
06.12.201612,280012,500012,260012,5000%2,12
05.12.201612,230012,310012,160012,2400%0,08
02.12.201612,160012,350011,990012,2300%0,91
01.12.201612,530012,530012,060012,1200%-3,04