Ağustos 2016 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 12,1800 | 12,2800 | 12,1100 | 12,1100 | %-0,57 |
| 30.08.2016 | 12,1800 | 12,1800 | 12,1800 | 12,1800 | %0,00 |
| 29.08.2016 | 12,2600 | 12,6900 | 12,1800 | 12,1800 | %0,50 |
| 26.08.2016 | 12,1500 | 12,1800 | 12,0600 | 12,1200 | %-0,25 |
| 25.08.2016 | 12,3100 | 12,3800 | 12,1300 | 12,1500 | %-0,90 |
| 24.08.2016 | 12,4000 | 12,4000 | 12,1300 | 12,2600 | %-2,31 |
| 23.08.2016 | 12,7300 | 12,7800 | 12,5400 | 12,5500 | %-0,71 |
| 22.08.2016 | 12,8000 | 12,8400 | 12,6000 | 12,6400 | %-1,94 |
| 19.08.2016 | 12,6800 | 12,9500 | 12,6000 | 12,8900 | %1,50 |
| 18.08.2016 | 13,0800 | 13,1500 | 12,5900 | 12,7000 | %-1,47 |
| 17.08.2016 | 12,4400 | 13,2000 | 12,4300 | 12,8900 | %3,87 |
| 16.08.2016 | 13,0800 | 13,1000 | 12,4000 | 12,4100 | %-4,61 |
| 15.08.2016 | 13,1500 | 13,2200 | 13,0100 | 13,0100 | %0,08 |
| 12.08.2016 | 13,3100 | 13,4500 | 13,0000 | 13,0000 | %-2,11 |
| 11.08.2016 | 13,3200 | 13,3800 | 13,1300 | 13,2800 | %0,30 |
| 10.08.2016 | 13,2000 | 13,7400 | 13,1000 | 13,2400 | %1,15 |
| 09.08.2016 | 11,9500 | 13,3000 | 11,9400 | 13,0900 | %10,46 |
| 08.08.2016 | 11,5800 | 11,8800 | 11,5300 | 11,8500 | %3,95 |
| 05.08.2016 | 11,4800 | 11,5800 | 11,3600 | 11,4000 | %-0,52 |
| 04.08.2016 | 11,4500 | 11,5000 | 11,3600 | 11,4600 | %0,53 |
| 03.08.2016 | 11,6500 | 11,6900 | 11,4000 | 11,4000 | %-2,15 |
| 02.08.2016 | 11,7600 | 11,7800 | 11,6500 | 11,6500 | %-0,34 |
| 01.08.2016 | 11,7100 | 11,9000 | 11,6300 | 11,6900 | %0,43 |