Temmuz 2016 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 11,5100 | 11,6700 | 11,3900 | 11,6400 | %1,57 |
| 28.07.2016 | 11,5400 | 11,6300 | 11,4600 | 11,4600 | %-0,26 |
| 27.07.2016 | 11,4100 | 11,5500 | 11,3700 | 11,4900 | %0,97 |
| 26.07.2016 | 11,7000 | 11,7300 | 11,3600 | 11,3800 | %-2,07 |
| 25.07.2016 | 11,3500 | 11,6700 | 11,3500 | 11,6200 | %3,29 |
| 22.07.2016 | 11,2000 | 11,3600 | 11,0900 | 11,2500 | %1,35 |
| 21.07.2016 | 11,6000 | 11,6000 | 11,0600 | 11,1000 | %-6,09 |
| 20.07.2016 | 12,3100 | 12,4400 | 11,8200 | 11,8200 | %-3,90 |
| 19.07.2016 | 12,5000 | 12,7600 | 12,2500 | 12,3000 | %-1,99 |
| 18.07.2016 | 13,2000 | 13,4700 | 12,0200 | 12,5500 | %-10,16 |
| 15.07.2016 | 14,0500 | 14,0600 | 13,9400 | 13,9700 | %-0,85 |
| 14.07.2016 | 14,1600 | 14,3100 | 14,0500 | 14,0900 | %-0,07 |
| 13.07.2016 | 13,9400 | 14,2600 | 13,9100 | 14,1000 | %1,15 |
| 12.07.2016 | 13,9200 | 14,1100 | 13,9000 | 13,9400 | %0,43 |
| 11.07.2016 | 13,8500 | 13,9800 | 13,8500 | 13,8800 | %0,58 |
| 08.07.2016 | 13,8100 | 14,0500 | 13,7900 | 13,8000 | %-0,07 |
| 07.07.2016 | 13,8100 | 13,8100 | 13,8100 | 13,8100 | %0,00 |
| 06.07.2016 | 13,8100 | 13,8100 | 13,8100 | 13,8100 | %0,00 |
| 05.07.2016 | 13,8100 | 13,8100 | 13,8100 | 13,8100 | %0,00 |
| 04.07.2016 | 13,6900 | 13,8500 | 13,6800 | 13,8100 | %0,95 |
| 01.07.2016 | 13,6300 | 13,7000 | 13,5700 | 13,6800 | %0,81 |