Haziran 2016 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	13,8000	13,8600	13,5700	13,5700	%-1,24
29.06.2016	13,7300	13,9100	13,6000	13,7400	%-1,22
28.06.2016	13,7700	14,0400	13,7700	13,9100	%1,90
27.06.2016	13,3500	13,8000	13,3300	13,6500	%2,25
24.06.2016	13,0600	13,3500	13,0600	13,3500	%-2,13
23.06.2016	13,6100	13,6900	13,5700	13,6400	%0,22
22.06.2016	13,7500	13,8000	13,5300	13,6100	%-0,87
21.06.2016	13,6800	13,9000	13,5900	13,7300	%0,51
20.06.2016	13,8200	13,8200	13,6100	13,6600	%0,81
17.06.2016	13,5700	13,6200	13,5200	13,5500	%0,59
16.06.2016	13,6000	13,8100	13,3600	13,4700	%-1,17
15.06.2016	13,3700	14,1000	13,3500	13,6300	%3,02
14.06.2016	13,1700	13,4400	13,0800	13,2300	%0,46
13.06.2016	13,4700	13,4700	13,0600	13,1700	%-2,44
10.06.2016	13,8900	13,9500	13,4000	13,5000	%-2,88
09.06.2016	14,7700	14,7800	13,8300	13,9000	%-5,83
08.06.2016	14,8500	14,8600	14,7100	14,7600	%-0,27
07.06.2016	15,0100	15,0700	14,7100	14,8000	%-1,40
06.06.2016	15,0000	15,0800	14,9700	15,0100	%0,47
03.06.2016	14,9000	14,9900	14,8200	14,9400	%0,74
02.06.2016	14,9500	14,9700	14,8100	14,8300	%-0,40
01.06.2016	15,0600	15,0700	14,8900	14,8900	%-1,00