Amerikan Doları 50,0447 %0,05Euro 56,2174 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,96 %0,21

Mayıs 2016 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201615,210015,240015,040015,0400%-0,73
30.05.201615,030015,210015,010015,1500%0,93
27.05.201615,200015,220015,010015,0100%-0,92
26.05.201615,130015,220015,080015,1500%-0,20
25.05.201615,220015,310015,170015,1800%0,13
24.05.201614,960015,220014,940015,1600%1,27
23.05.201615,070015,070014,900014,9700%0,20
20.05.201615,000015,030014,920014,9400%-0,20
19.05.201614,970014,970014,970014,9700%0,00
18.05.201615,000015,040014,940014,9700%-0,66
17.05.201615,130015,160014,940015,0700%0,27
16.05.201615,150015,250015,020015,0300%-0,46
13.05.201615,220015,340015,100015,1000%-1,11
12.05.201615,540015,590015,270015,2700%-1,74
11.05.201615,550015,600015,430015,5400%-0,13
10.05.201615,700015,710015,560015,5600%-1,02
09.05.201615,750015,800015,660015,7200%0,64
06.05.201615,650015,770015,510015,6200%-0,19
05.05.201615,400015,880015,350015,6500%-0,51
04.05.201615,780016,080015,600015,7300%-0,13
03.05.201616,210016,240015,750015,7500%-2,60
02.05.201616,280016,300016,170016,1700%-0,86