Nisan 2016 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	16,4300	16,5000	16,2300	16,3100	%-0,61
28.04.2016	16,4200	16,5400	16,4100	16,4100	%0,00
27.04.2016	16,2800	16,4700	16,2400	16,4100	%0,92
26.04.2016	16,2000	16,3800	16,1500	16,2600	%0,56
25.04.2016	16,4000	16,5000	16,1700	16,1700	%-1,52
22.04.2016	16,6000	16,7100	16,3000	16,4200	%-0,73
21.04.2016	16,7800	16,8300	16,4700	16,5400	%-0,96
20.04.2016	17,8500	17,8700	16,4800	16,7000	%-6,55
19.04.2016	18,1000	18,1300	17,8600	17,8700	%-0,78
18.04.2016	17,9500	18,1900	17,7500	18,0100	%0,17
15.04.2016	18,2300	18,3700	17,8600	17,9800	%-1,05
14.04.2016	17,8600	18,2200	17,7300	18,1700	%2,42
13.04.2016	17,1800	17,8600	17,1200	17,7400	%3,80
12.04.2016	17,2800	17,4100	17,0500	17,0900	%-0,98
11.04.2016	16,9000	17,3200	16,8300	17,2600	%2,25
08.04.2016	16,9600	16,9900	16,8200	16,8800	%-0,30
07.04.2016	17,3400	17,3900	16,9300	16,9300	%-1,86
06.04.2016	17,6300	17,6700	17,2500	17,2500	%-1,82
05.04.2016	17,4300	17,6400	17,3900	17,5700	%0,86
04.04.2016	17,2400	17,4700	17,1900	17,4200	%1,63
01.04.2016	17,1900	17,3100	17,1100	17,1400	%-0,29