Mart 2016 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	17,0900	17,3000	17,0700	17,1900	%0,70
30.03.2016	17,1500	17,1700	16,9500	17,0700	%0,47
29.03.2016	17,0000	17,0600	16,8900	16,9900	%1,55
28.03.2016	16,7300	16,8500	16,7300	16,7300	%0,18
25.03.2016	16,7000	16,7900	16,6800	16,7000	%0,18
24.03.2016	16,6600	16,7900	16,5300	16,6700	%0,12
23.03.2016	16,8600	16,9600	16,6500	16,6500	%-1,54
22.03.2016	17,4200	17,4200	16,8200	16,9100	%-3,15
21.03.2016	17,2900	17,5500	17,1600	17,4600	%0,81
18.03.2016	16,9800	17,3600	16,9500	17,3200	%2,18
17.03.2016	16,9800	17,0000	16,8500	16,9500	%1,01
16.03.2016	16,8700	16,9000	16,6400	16,7800	%0,06
15.03.2016	16,8600	17,1500	16,7300	16,7700	%-0,36
14.03.2016	16,8300	17,0300	16,7500	16,8300	%-0,41
11.03.2016	16,8400	16,9200	16,6500	16,9000	%0,90
10.03.2016	16,9800	17,0400	16,7000	16,7500	%-1,12
09.03.2016	17,0100	17,0500	16,9000	16,9400	%-0,41
08.03.2016	17,2500	17,2800	16,9200	17,0100	%-1,33
07.03.2016	17,2400	17,4800	17,2400	17,2400	%0,06
04.03.2016	17,5400	17,5400	17,0300	17,2300	%-3,47
03.03.2016	17,5000	17,9000	17,4900	17,8500	%2,29
02.03.2016	17,4000	17,5200	17,3700	17,4500	%0,75
01.03.2016	17,4700	17,5000	17,3200	17,3200	%-0,35