Amerikan Doları 50,0376 %0,04Euro 56,2042 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.562,01 %0,53Ethereum 2.430,71 %0,40

Ocak 2016 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201616,820016,930016,610016,6300%0,91
28.01.201616,540016,770016,470016,4800%0,18
27.01.201616,380016,580016,300016,4500%0,67
26.01.201616,120016,360015,970016,3400%0,74
25.01.201616,200016,350016,190016,2200%1,69
22.01.201615,950015,950015,950015,9500%0,00
21.01.201616,290016,290015,940015,9500%-2,15
20.01.201616,550016,590016,300016,3000%-2,16
19.01.201616,750016,850016,660016,6600%0,00
18.01.201616,710016,730016,620016,6600%0,42
15.01.201616,700016,800016,550016,5900%-0,66
14.01.201616,850016,950016,650016,7000%-1,59
13.01.201616,950017,140016,950016,9700%0,47
12.01.201616,900017,010016,790016,8900%0,48
11.01.201616,700016,990016,620016,8100%0,00
08.01.201617,200017,300016,760016,8100%-1,52
07.01.201616,720017,080016,530017,0700%1,25
06.01.201616,750016,960016,550016,8600%-0,06
05.01.201617,040017,130016,510016,8700%-0,47
04.01.201617,450017,450016,850016,9500%-3,47
01.01.201617,560017,560017,560017,5600%0,00