Aralık 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	17,7800	17,8700	17,5600	17,5600	%-1,18
30.12.2015	18,0500	18,1200	17,7400	17,7700	%-1,44
29.12.2015	18,3400	18,4700	18,0300	18,0300	%-1,48
28.12.2015	17,9500	18,5700	17,9000	18,3000	%2,52
25.12.2015	17,9500	18,0500	17,8300	17,8500	%-0,28
24.12.2015	18,1300	18,1700	17,8600	17,9000	%-1,00
23.12.2015	17,6900	18,2400	17,6500	18,0800	%2,15
22.12.2015	17,2400	17,9500	17,2100	17,7000	%2,97
21.12.2015	17,0000	17,3500	16,9500	17,1900	%1,54
18.12.2015	17,3000	17,3000	16,8800	16,9300	%-2,14
17.12.2015	17,0500	17,3900	16,9500	17,3000	%2,91
16.12.2015	16,7100	16,9200	16,5300	16,8100	%0,48
15.12.2015	16,1400	16,8200	16,1400	16,7300	%3,98
14.12.2015	16,4000	16,5500	15,9200	16,0900	%-1,17
11.12.2015	17,0000	17,0200	16,2800	16,2800	%-3,67
10.12.2015	17,5000	17,6500	16,8600	16,9000	%-3,70
09.12.2015	17,2500	17,5500	17,1900	17,5500	%1,86
08.12.2015	17,5500	17,7400	17,2100	17,2300	%-1,66
07.12.2015	17,6400	17,6700	17,4300	17,5200	%-0,68
04.12.2015	17,9500	18,0000	17,4200	17,6400	%-1,18
03.12.2015	18,2500	18,3400	17,8000	17,8500	%-1,71
02.12.2015	18,2500	18,5300	18,1600	18,1600	%1,51
01.12.2015	17,8900	18,1700	17,8700	17,8900	%0,34