Amerikan Doları 50,0309 %0,03Euro 56,3021 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2746 %-0,96EUR/USD 1,1253 %0,21Bitcoin 80.650,01 %0,64Ethereum 2.430,06 %0,37

Kasım 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201518,100018,190017,800017,8300%-1,22
27.11.201517,850018,100017,550018,0500%4,03
26.11.201518,000018,100017,350017,3500%-4,41
25.11.201518,300018,300017,950018,1500%-0,55
24.11.201518,750019,150018,100018,2500%-5,44
23.11.201519,550019,600019,300019,3000%-2,28
20.11.201519,750019,800019,650019,7500%0,51
19.11.201519,850019,850019,500019,6500%0,26
18.11.201519,850019,950019,550019,6000%-2,00
17.11.201520,300020,300019,900020,0000%-1,23
16.11.201520,300020,400020,200020,2500%-1,46
13.11.201520,400020,650020,300020,5500%-0,48
12.11.201520,750020,800020,450020,6500%-0,48
11.11.201520,200020,750020,100020,7500%6,14
10.11.201519,550019,750019,500019,5500%0,26
09.11.201519,550019,700019,450019,5000%0,78
06.11.201519,350019,450019,100019,3500%-0,51
05.11.201519,500019,550019,400019,4500%-0,51
04.11.201519,400019,600019,300019,5500%1,82
03.11.201519,200019,350019,150019,2000%-1,79
02.11.201519,800019,850019,500019,5500%4,55