Amerikan Doları 50,0449 %0,05Euro 56,3364 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.359,58 %0,28Ethereum 2.412,03 %-0,37

Ekim 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.201518,400018,700018,350018,7000%2,19
29.10.201518,300018,300018,300018,3000%0,00
28.10.201518,550018,550018,250018,3000%-1,08
27.10.201518,500018,550018,300018,5000%0,54
26.10.201519,100019,150018,350018,4000%-3,66
23.10.201519,400019,450019,100019,1000%-0,78
22.10.201519,350019,400019,250019,2500%0,00
21.10.201519,500019,500019,200019,2500%-2,04
20.10.201519,350019,650019,350019,6500%2,08
19.10.201519,500019,500019,250019,2500%0,52
16.10.201519,250019,350019,100019,1500%-3,04
15.10.201520,100020,150019,750019,7500%0,00
14.10.201519,600019,750019,550019,7500%1,02
13.10.201519,550019,600019,150019,5500%-1,26
12.10.201519,750019,950019,650019,8000%3,66
09.10.201518,900019,350018,850019,1000%1,33
08.10.201518,450018,950018,350018,8500%2,72
07.10.201518,550018,550018,350018,3500%0,55
06.10.201518,250018,450018,200018,2500%0,27
05.10.201518,100018,250018,050018,2000%3,70
02.10.201517,600017,700017,500017,5500%-0,57
01.10.201517,700017,750017,600017,6500%0,00