Eylül 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2015	17,7500	17,8500	17,6500	17,6500	%-0,56
29.09.2015	17,6500	17,8000	17,6000	17,7500	%0,57
28.09.2015	17,8000	17,8500	17,6500	17,6500	%-2,75
25.09.2015	18,1500	18,1500	18,1500	18,1500	%0,00
24.09.2015	18,1500	18,1500	18,1500	18,1500	%0,00
23.09.2015	18,1000	18,3000	18,0500	18,1500	%-0,27
22.09.2015	18,3000	18,3000	18,1000	18,2000	%-1,36
21.09.2015	18,1000	18,4500	18,0500	18,4500	%3,94
18.09.2015	17,6000	17,9000	17,5000	17,7500	%0,28
17.09.2015	17,7500	17,9000	17,7000	17,7000	%0,57
16.09.2015	17,3000	17,7500	17,2500	17,6000	%2,92
15.09.2015	16,9000	17,1500	16,8500	17,1000	%-0,58
14.09.2015	17,4500	17,5000	17,1500	17,2000	%-1,71
11.09.2015	17,6500	17,6500	17,4000	17,5000	%-0,57
10.09.2015	17,8000	17,8000	17,5500	17,6000	%-0,85
09.09.2015	18,0500	18,0500	17,7500	17,7500	%-1,66
08.09.2015	17,8500	18,1000	17,8500	18,0500	%1,98
07.09.2015	17,6000	17,7000	17,5000	17,7000	%0,28
04.09.2015	17,5500	17,7500	17,5000	17,6500	%1,15
03.09.2015	17,5500	17,6000	17,4000	17,4500	%-1,41
02.09.2015	17,7500	17,8500	17,6500	17,7000	%-1,67
01.09.2015	18,1500	18,2000	17,9500	18,0000	%-2,44