Ağustos 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2015	18,6000	18,7000	18,3500	18,4500	%-0,27
28.08.2015	18,7500	18,8000	18,5000	18,5000	%-2,37
27.08.2015	19,3000	19,3000	18,9000	18,9500	%1,07
26.08.2015	18,5000	18,9500	18,4500	18,7500	%1,90
25.08.2015	18,3000	18,6500	18,2500	18,4000	%3,08
24.08.2015	18,2000	18,2000	17,2500	17,8500	%-4,29
21.08.2015	18,7500	18,9000	18,6500	18,6500	%-0,80
20.08.2015	18,8500	19,2000	18,6500	18,8000	%-3,09
19.08.2015	20,0500	20,0500	19,1500	19,4000	%-3,96
18.08.2015	20,5000	20,6500	20,2000	20,2000	%-3,81
17.08.2015	21,1500	21,2000	20,9000	21,0000	%-1,87
14.08.2015	21,5500	21,6000	21,4000	21,4000	%-0,93
13.08.2015	21,9500	21,9500	21,2000	21,6000	%-7,10
12.08.2015	23,4000	23,5000	23,2000	23,2500	%-2,11
11.08.2015	23,7500	23,9500	23,6500	23,7500	%1,71
10.08.2015	23,3500	23,4500	23,2000	23,3500	%-1,68
07.08.2015	23,9500	23,9500	23,7500	23,7500	%-1,04
06.08.2015	23,9000	24,1000	23,9000	24,0000	%0,84
05.08.2015	23,8000	24,0500	23,8000	23,8000	%-0,63
04.08.2015	24,1000	24,1000	23,8500	23,9500	%0,42
03.08.2015	24,2000	24,2000	23,8500	23,8500	%-2,25