Temmuz 2015 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 24,2500 | 24,4000 | 24,1500 | 24,4000 | %1,24 |
| 30.07.2015 | 24,2000 | 24,2500 | 24,0500 | 24,1000 | %0,21 |
| 29.07.2015 | 24,1500 | 24,3500 | 24,0000 | 24,0500 | %0,63 |
| 28.07.2015 | 23,9500 | 24,1500 | 23,9000 | 23,9000 | %1,70 |
| 27.07.2015 | 23,8500 | 23,9500 | 23,5000 | 23,5000 | %-1,88 |
| 24.07.2015 | 23,8000 | 24,0000 | 23,7000 | 23,9500 | %1,48 |
| 23.07.2015 | 24,6000 | 24,7000 | 23,5000 | 23,6000 | %-5,79 |
| 22.07.2015 | 24,8000 | 25,1500 | 24,7500 | 25,0500 | %0,60 |
| 21.07.2015 | 24,8000 | 24,9500 | 24,7500 | 24,9000 | %0,81 |
| 20.07.2015 | 24,9000 | 24,9000 | 24,6000 | 24,7000 | %-0,80 |
| 17.07.2015 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | %0,00 |
| 16.07.2015 | 25,0000 | 25,0000 | 24,9000 | 24,9000 | %-0,40 |
| 15.07.2015 | 25,0000 | 25,1500 | 24,8500 | 25,0000 | %-0,40 |
| 14.07.2015 | 25,3000 | 25,4000 | 25,0000 | 25,1000 | %0,20 |
| 13.07.2015 | 25,1500 | 25,2000 | 24,9500 | 25,0500 | %1,01 |
| 10.07.2015 | 24,8500 | 24,9500 | 24,8000 | 24,8000 | %-0,20 |
| 09.07.2015 | 24,7500 | 24,9500 | 24,7000 | 24,8500 | %2,05 |
| 08.07.2015 | 24,5500 | 24,6500 | 24,3500 | 24,3500 | %-2,21 |
| 07.07.2015 | 25,2000 | 25,2000 | 24,8000 | 24,9000 | %-1,19 |
| 06.07.2015 | 24,8000 | 25,2500 | 24,7500 | 25,2000 | %2,86 |
| 03.07.2015 | 24,7500 | 24,8000 | 24,5000 | 24,5000 | %0,00 |
| 02.07.2015 | 24,3500 | 24,6000 | 24,2500 | 24,5000 | %0,41 |
| 01.07.2015 | 24,5000 | 24,7000 | 24,3500 | 24,4000 | %0,41 |