Haziran 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	24,6000	24,6000	24,2500	24,3000	%-1,02
29.06.2015	25,2000	25,2500	24,5500	24,5500	%-3,91
26.06.2015	25,6000	25,7500	25,5000	25,5500	%0,20
25.06.2015	25,7000	25,7500	25,4000	25,5000	%-0,58
24.06.2015	25,7500	25,8000	25,6000	25,6500	%0,59
23.06.2015	25,7000	25,7000	25,4500	25,5000	%-1,54
22.06.2015	25,4000	26,0500	25,4000	25,9000	%1,97
19.06.2015	25,1500	25,4000	25,1500	25,4000	%1,20
18.06.2015	25,1000	25,2500	25,1000	25,1000	%0,00
17.06.2015	24,9500	25,1000	24,8000	25,1000	%1,21
16.06.2015	24,7500	24,9000	24,7500	24,8000	%0,81
15.06.2015	24,5500	24,8000	24,5000	24,6000	%0,41
12.06.2015	24,6000	24,6000	24,3000	24,5000	%-0,20
11.06.2015	24,5500	24,6500	24,4500	24,5500	%0,41
10.06.2015	24,4500	24,6000	24,3500	24,4500	%1,66
09.06.2015	23,7500	24,1000	23,7500	24,0500	%2,34
08.06.2015	23,1500	23,5500	23,1000	23,5000	%-6,19
05.06.2015	25,2000	25,2500	24,9500	25,0500	%-0,20
04.06.2015	25,0000	25,2000	25,0000	25,1000	%-0,79
03.06.2015	25,0500	25,4500	25,0500	25,3000	%1,61
02.06.2015	24,9000	25,1500	24,6500	24,9000	%-0,20
01.06.2015	25,7000	25,7500	24,9000	24,9500	%-4,22