Mayıs 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	26,1500	26,4000	25,8500	26,0500	%-1,14
28.05.2015	25,9000	26,4000	25,8500	26,3500	%1,74
27.05.2015	25,7000	25,9000	25,5500	25,9000	%0,78
26.05.2015	25,7500	26,0500	25,6000	25,7000	%0,78
25.05.2015	25,7000	25,7000	25,4000	25,5000	%-0,78
22.05.2015	25,9000	26,0000	25,6500	25,7000	%0,00
21.05.2015	26,6000	26,7000	25,6500	25,7000	%-4,28
20.05.2015	26,7500	27,0000	26,6500	26,8500	%0,19
19.05.2015	26,8000	26,8000	26,8000	26,8000	%0,00
18.05.2015	26,4500	26,8500	26,4500	26,8000	%2,68
15.05.2015	26,3000	26,4000	26,1000	26,1000	%-0,38
14.05.2015	25,6500	26,2500	25,6500	26,2000	%2,75
13.05.2015	25,5500	25,7000	25,5000	25,5000	%1,80
12.05.2015	25,2500	25,3000	25,0500	25,0500	%-2,15
11.05.2015	25,8000	25,9000	25,6000	25,6000	%0,20
08.05.2015	25,3500	25,6500	25,0500	25,5500	%0,20
07.05.2015	25,4500	25,6000	25,4000	25,5000	%-0,78
06.05.2015	25,8000	26,0500	25,6500	25,7000	%-1,34
05.05.2015	26,3000	26,4000	26,0500	26,0500	%-0,76
04.05.2015	26,4000	26,4500	26,1000	26,2500	%-0,57
01.05.2015	26,4000	26,4000	26,4000	26,4000	%0,00