Amerikan Doları 50,0443 %0,05Euro 56,3471 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.780,01 %0,80Ethereum 2.435,90 %0,62

Nisan 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201526,850026,900026,250026,4000%-3,47
29.04.201527,700027,750027,350027,3500%-0,73
28.04.201527,750027,800027,400027,5500%0,92
27.04.201527,300027,450027,250027,3000%1,68
24.04.201526,200026,900026,150026,8500%2,29
23.04.201526,250026,250026,250026,2500%0,00
22.04.201526,350026,500026,200026,2500%-0,19
21.04.201526,200026,350026,200026,3000%0,77
20.04.201525,700026,200025,700026,1000%2,35
17.04.201525,600025,650025,350025,5000%0,79
16.04.201525,350025,500025,300025,3000%0,60
15.04.201525,400025,500025,150025,1500%-2,14
14.04.201525,100025,750025,050025,7000%0,00
13.04.201525,850025,900025,650025,7000%-1,34
10.04.201526,350026,450026,050026,0500%-2,07
09.04.201526,400026,650026,350026,6000%3,30
08.04.201525,350025,800025,250025,7500%2,39
07.04.201525,300025,350025,050025,1500%-1,37
06.04.201525,150025,500025,100025,5000%2,41
03.04.201524,600025,000024,550024,9000%1,84
02.04.201524,500024,900024,450024,4500%0,20
01.04.201524,500024,500024,150024,4000%-1,81