Mart 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	24,8500	24,8500	24,8500	24,8500	%0,00
30.03.2015	23,6000	24,8500	23,4500	24,8500	%5,97
27.03.2015	23,4500	23,5500	23,3000	23,4500	%-0,64
26.03.2015	23,7500	23,8500	23,5500	23,6000	%-4,45
25.03.2015	24,6500	24,9500	24,5000	24,7000	%1,44
24.03.2015	24,7500	24,8500	24,3500	24,3500	%-2,79
23.03.2015	25,1000	25,2500	25,0000	25,0500	%1,01
20.03.2015	25,4500	25,4500	24,8000	24,8000	%-1,98
19.03.2015	25,5000	25,6500	25,2000	25,3000	%2,02
18.03.2015	24,6000	24,9000	24,6000	24,8000	%0,20
17.03.2015	24,0000	24,8000	23,9500	24,7500	%3,77
16.03.2015	23,8000	23,9000	23,6000	23,8500	%2,14
13.03.2015	23,7000	23,7000	23,3500	23,3500	%-2,71
12.03.2015	24,2500	24,3500	23,8500	24,0000	%-0,41
11.03.2015	24,6500	24,7000	23,8500	24,1000	%-2,23
10.03.2015	24,9500	25,2000	24,6500	24,6500	%-3,33
09.03.2015	25,7000	25,7500	25,4000	25,5000	%0,79
06.03.2015	25,8500	26,0500	25,2500	25,3000	%-1,75
05.03.2015	25,5000	26,0500	25,1000	25,7500	%-4,81
04.03.2015	27,7500	27,8000	27,0500	27,0500	%-2,87
03.03.2015	28,0000	28,1000	27,8500	27,8500	%0,36
02.03.2015	28,1000	28,1000	27,7500	27,7500	%-1,07