Şubat 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	27,8500	28,1500	27,8500	28,0500	%-1,23
26.02.2015	28,8000	28,9000	28,4000	28,4000	%-0,70
25.02.2015	29,2000	29,3000	28,6000	28,6000	%-1,55
24.02.2015	29,2500	29,3000	28,9000	29,0500	%-0,51
23.02.2015	29,0000	29,3000	29,0000	29,2000	%0,69
20.02.2015	29,3500	29,3500	28,8500	29,0000	%-1,36
19.02.2015	29,0500	29,4000	28,8500	29,4000	%3,16
18.02.2015	28,7000	28,8500	28,5000	28,5000	%0,18
17.02.2015	28,4500	28,8000	28,4000	28,4500	%0,89
16.02.2015	28,2500	28,3500	28,1000	28,2000	%2,73
13.02.2015	27,9000	27,9500	27,4000	27,4500	%-2,14
12.02.2015	27,7000	28,1500	27,6500	28,0500	%1,63
11.02.2015	28,4500	28,6000	27,2500	27,6000	%-1,60
10.02.2015	28,0500	28,1000	27,5000	28,0500	%2,19
09.02.2015	27,7500	27,7500	27,3000	27,4500	%-1,79
06.02.2015	28,3500	28,4500	27,9500	27,9500	%-3,29
05.02.2015	29,5500	29,6000	28,7500	28,9000	%-1,20
04.02.2015	29,2500	29,4000	29,0000	29,2500	%-0,17
03.02.2015	30,2500	30,3000	29,1000	29,3000	%-3,62
02.02.2015	30,4500	30,7000	30,2500	30,4000	%-0,16