Ocak 2015 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	30,5000	30,5500	30,3000	30,4500	%0,00
29.01.2015	30,8500	30,8500	30,4500	30,4500	%-2,40
28.01.2015	31,9000	32,0000	31,2000	31,2000	%-2,04
27.01.2015	32,1000	32,1500	31,8500	31,8500	%0,00
26.01.2015	31,9000	32,1500	31,7000	31,8500	%0,16
23.01.2015	31,8500	32,0500	31,8000	31,8000	%-1,09
22.01.2015	31,9500	32,3000	31,5500	32,1500	%0,63
21.01.2015	32,3000	32,3500	31,9500	31,9500	%-1,39
20.01.2015	31,9000	32,4000	31,7500	32,4000	%4,85
19.01.2015	31,1000	31,2000	30,9000	30,9000	%-1,44
16.01.2015	31,8500	31,9500	31,3500	31,3500	%-2,34
15.01.2015	32,5500	32,5500	32,0500	32,1000	%-4,75
14.01.2015	34,1000	34,1500	33,6500	33,7000	%-2,60
13.01.2015	35,1000	35,1500	34,6000	34,6000	%-0,29
12.01.2015	34,8000	34,8500	34,6500	34,7000	%1,31
09.01.2015	34,2500	34,6000	34,2500	34,2500	%-0,87
08.01.2015	34,5500	34,5500	34,2500	34,5500	%1,17
07.01.2015	34,7000	34,8500	33,8500	34,1500	%-1,16
06.01.2015	34,4000	34,7500	34,3000	34,5500	%-0,43
05.01.2015	34,5000	34,7500	34,4000	34,7000	%3,58
02.01.2015	33,2000	33,8000	33,0500	33,5000	%1,06
01.01.2015	33,1500	33,1500	33,1500	33,1500	%0,00