Aralık 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2014	33,1500	33,4500	32,9500	33,1500	%1,53
30.12.2014	33,0000	33,0500	32,5500	32,6500	%0,00
29.12.2014	33,3500	33,3500	32,6500	32,6500	%-2,25
26.12.2014	33,6000	33,6000	33,3500	33,4000	%-0,89
25.12.2014	33,6500	33,8500	33,5000	33,7000	%0,00
24.12.2014	33,7500	33,9500	33,6500	33,7000	%0,60
23.12.2014	34,0000	34,2000	33,5000	33,5000	%-2,76
22.12.2014	34,0500	34,4500	33,8500	34,4500	%1,92
19.12.2014	34,0500	34,1000	33,5500	33,8000	%-0,59
18.12.2014	33,5000	34,1500	33,0500	34,0000	%0,29
17.12.2014	33,3500	34,7000	33,3500	33,9000	%-0,29
16.12.2014	34,6500	34,6500	32,6000	34,0000	%-2,72
15.12.2014	33,7000	35,2000	33,6500	34,9500	%2,64
12.12.2014	34,0000	34,3000	33,8000	34,0500	%0,74
11.12.2014	33,5500	34,2000	33,1000	33,8000	%2,42
10.12.2014	32,5000	33,0000	32,4000	33,0000	%3,12
09.12.2014	33,0000	33,1500	32,0000	32,0000	%-3,03
08.12.2014	33,1000	33,2500	32,8000	33,0000	%0,30
05.12.2014	33,1500	33,2500	32,5500	32,9000	%-0,45
04.12.2014	33,0500	33,0500	33,0500	33,0500	%3,77
03.12.2014	31,8500	31,8500	31,8500	31,8500	%-0,47
02.12.2014	32,0000	32,0000	32,0000	32,0000	%1,27
01.12.2014	31,6000	31,6000	31,6000	31,6000	%-2,47