Ekim 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	28,7500	28,7500	28,4000	28,6000	%0,88
30.10.2014	27,7000	28,3500	27,6000	28,3500	%2,53
29.10.2014	27,6500	27,6500	27,6500	27,6500	%0,00
28.10.2014	27,8500	27,8500	27,6500	27,6500	%-0,36
27.10.2014	27,2000	27,8000	27,1500	27,7500	%0,91
24.10.2014	27,7000	27,7000	27,4500	27,5000	%-0,72
23.10.2014	28,0500	28,1000	27,5000	27,7000	%0,00
22.10.2014	27,2000	27,7500	27,1500	27,7000	%2,03
21.10.2014	26,8000	27,1500	26,6500	27,1500	%2,84
20.10.2014	26,0500	26,4500	25,9500	26,4000	%2,72
17.10.2014	25,8500	25,9500	25,6500	25,7000	%0,98
16.10.2014	25,4000	25,7000	25,2500	25,4500	%-1,74
15.10.2014	25,7500	26,1000	25,7000	25,9000	%2,98
14.10.2014	25,1500	25,3500	25,1500	25,1500	%-1,37
13.10.2014	25,6000	25,8000	25,4000	25,5000	%0,99
10.10.2014	25,4000	25,5000	25,2000	25,2500	%-2,32
09.10.2014	25,6500	25,9000	25,5500	25,8500	%3,40
08.10.2014	25,2500	25,2500	24,9500	25,0000	%-3,47
07.10.2014	25,9000	25,9000	25,9000	25,9000	%0,00
06.10.2014	25,9000	25,9000	25,9000	25,9000	%0,19
03.10.2014	26,0000	26,0000	25,6500	25,8500	%-0,19
02.10.2014	25,9500	26,3000	25,8000	25,9000	%-0,58
01.10.2014	26,4000	26,4500	26,0500	26,0500	%-2,07