Eylül 2014 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 26,6500 | 26,6500 | 26,3000 | 26,6000 | %2,50 |
| 29.09.2014 | 25,7000 | 26,0000 | 25,5500 | 25,9500 | %-0,38 |
| 26.09.2014 | 26,2000 | 26,3500 | 25,8000 | 26,0500 | %-1,51 |
| 25.09.2014 | 26,7000 | 26,8000 | 26,3500 | 26,4500 | %-0,94 |
| 24.09.2014 | 27,4000 | 27,4500 | 26,6500 | 26,7000 | %-2,38 |
| 23.09.2014 | 27,4000 | 27,6500 | 27,3500 | 27,3500 | %0,92 |
| 22.09.2014 | 27,4500 | 27,5500 | 27,0500 | 27,1000 | %-1,63 |
| 19.09.2014 | 27,8500 | 28,0000 | 27,5500 | 27,5500 | %-0,72 |
| 18.09.2014 | 28,0000 | 28,1000 | 27,7500 | 27,7500 | %-1,77 |
| 17.09.2014 | 28,4500 | 28,5000 | 28,2000 | 28,2500 | %-0,53 |
| 16.09.2014 | 28,2500 | 28,4500 | 28,2500 | 28,4000 | %1,43 |
| 15.09.2014 | 28,0500 | 28,2500 | 28,0000 | 28,0000 | %0,18 |
| 12.09.2014 | 28,7000 | 28,7500 | 27,9000 | 27,9500 | %-2,27 |
| 11.09.2014 | 28,4000 | 28,7500 | 28,1500 | 28,6000 | %0,88 |
| 10.09.2014 | 28,1500 | 28,3500 | 27,9000 | 28,3500 | %1,07 |
| 09.09.2014 | 28,7500 | 28,8000 | 28,0500 | 28,0500 | %-3,94 |
| 08.09.2014 | 29,1000 | 29,3000 | 29,0500 | 29,2000 | %1,21 |
| 05.09.2014 | 27,9500 | 28,8500 | 27,9500 | 28,8500 | %3,41 |
| 04.09.2014 | 27,8000 | 27,9000 | 27,7500 | 27,9000 | %0,36 |
| 03.09.2014 | 27,9000 | 27,9500 | 27,7500 | 27,8000 | %0,36 |
| 02.09.2014 | 27,5500 | 27,8000 | 27,5000 | 27,7000 | %1,28 |
| 01.09.2014 | 27,1000 | 27,4500 | 27,1000 | 27,3500 | %1,67 |