Ağustos 2014 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 27,2500 | 27,2500 | 26,8500 | 26,9000 | %-0,55 |
| 28.08.2014 | 27,1500 | 27,2500 | 27,0500 | 27,0500 | %-0,37 |
| 27.08.2014 | 27,5000 | 27,5500 | 27,1500 | 27,1500 | %-2,69 |
| 26.08.2014 | 28,0500 | 28,0500 | 27,7500 | 27,9000 | %0,00 |
| 25.08.2014 | 27,7500 | 27,9500 | 27,6000 | 27,9000 | %0,90 |
| 22.08.2014 | 27,4500 | 27,7500 | 27,4000 | 27,6500 | %0,36 |
| 21.08.2014 | 27,5500 | 27,6500 | 27,3500 | 27,5500 | %1,29 |
| 20.08.2014 | 27,6000 | 27,7500 | 27,0000 | 27,2000 | %-0,91 |
| 19.08.2014 | 26,9000 | 27,4500 | 26,8000 | 27,4500 | %3,39 |
| 18.08.2014 | 26,1500 | 26,6000 | 26,0500 | 26,5500 | %2,12 |
| 15.08.2014 | 26,1000 | 26,3500 | 26,0000 | 26,0000 | %0,19 |
| 14.08.2014 | 26,0500 | 26,2000 | 25,9000 | 25,9500 | %0,19 |
| 13.08.2014 | 26,3000 | 26,3500 | 25,8500 | 25,9000 | %-0,19 |
| 12.08.2014 | 25,1500 | 26,0000 | 25,1000 | 25,9500 | %3,80 |
| 11.08.2014 | 25,3000 | 25,4500 | 25,0000 | 25,0000 | %-0,40 |
| 08.08.2014 | 24,9000 | 25,2500 | 24,8500 | 25,1000 | %0,00 |
| 07.08.2014 | 25,3000 | 25,4000 | 24,9500 | 25,1000 | %-0,20 |
| 06.08.2014 | 25,3000 | 25,4000 | 25,1000 | 25,1500 | %-2,14 |
| 05.08.2014 | 26,0500 | 26,1000 | 25,6500 | 25,7000 | %1,58 |
| 04.08.2014 | 25,1500 | 25,5000 | 25,0500 | 25,3000 | %3,05 |
| 01.08.2014 | 24,7500 | 24,9000 | 24,5500 | 24,5500 | %-2,39 |