Amerikan Doları 50,0388 %0,04Euro 56,1949 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Temmuz 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201425,550025,550025,150025,1500%-2,52
30.07.201425,800025,800025,800025,8000%0,00
29.07.201425,800025,800025,800025,8000%0,00
28.07.201425,800025,800025,800025,8000%0,00
25.07.201425,750025,900025,700025,8000%2,58
24.07.201425,600025,650025,050025,1500%-2,90
23.07.201426,100026,200025,900025,9000%-0,38
22.07.201426,350026,350026,000026,0000%-0,95
21.07.201426,350026,450026,200026,2500%0,00
18.07.201426,400026,450026,250026,2500%-1,13
17.07.201426,650026,700026,550026,5500%-1,12
16.07.201426,800026,850026,650026,8500%0,19
15.07.201426,750026,900026,650026,8000%0,19
14.07.201426,850026,900026,650026,7500%0,56
11.07.201426,600026,800026,550026,6000%0,76
10.07.201426,900026,900026,400026,4000%-2,22
09.07.201427,050027,200026,950027,0000%0,19
08.07.201427,200027,300026,900026,9500%-0,92
07.07.201427,100027,350027,050027,2000%0,74
04.07.201427,350027,350027,000027,0000%-0,74
03.07.201427,150027,250026,850027,2000%0,00
02.07.201427,300027,350027,100027,2000%-1,09
01.07.201427,950028,000027,450027,5000%-1,61