Haziran 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2014	28,3000	28,3000	27,8500	27,9500	%-0,36
27.06.2014	28,1500	28,2500	28,0000	28,0500	%0,00
26.06.2014	28,2000	28,4500	27,9000	28,0500	%-1,06
25.06.2014	28,1000	28,5000	27,9000	28,3500	%0,35
24.06.2014	28,5500	28,5500	28,2500	28,2500	%-0,53
23.06.2014	28,5500	28,6500	28,3500	28,4000	%-0,87
20.06.2014	28,8000	28,8000	28,5500	28,6500	%-0,87
19.06.2014	29,3000	29,3500	28,9000	28,9000	%-0,52
18.06.2014	29,1500	29,3000	29,0000	29,0500	%2,83
17.06.2014	28,3000	28,6000	28,1500	28,2500	%2,91
16.06.2014	27,7500	27,7500	27,4000	27,4500	%-3,17
13.06.2014	28,4500	28,4500	28,1500	28,3500	%-1,05
12.06.2014	28,7500	29,1000	28,6500	28,6500	%0,17
11.06.2014	29,7000	29,7000	28,5000	28,6000	%-4,83
10.06.2014	30,3500	30,5000	29,9500	30,0500	%0,84
09.06.2014	29,0500	29,9000	29,0000	29,8000	%4,75
06.06.2014	28,5500	28,6000	28,4000	28,4500	%0,18
05.06.2014	28,2000	28,5000	28,1500	28,4000	%1,07
04.06.2014	28,2500	28,3500	28,0500	28,1000	%-0,53
03.06.2014	28,4000	28,4500	28,2000	28,2500	%-0,35
02.06.2014	28,3500	28,6000	28,3000	28,3500	%0,35