Mayıs 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2014	28,5000	28,6000	28,2500	28,2500	%-0,70
29.05.2014	28,6000	28,6000	28,4000	28,4500	%0,35
28.05.2014	28,5500	28,7000	28,3500	28,3500	%0,00
27.05.2014	28,7000	28,7500	28,3500	28,3500	%-1,56
26.05.2014	28,6000	28,9000	28,5000	28,8000	%1,23
23.05.2014	28,6500	28,6500	28,4000	28,4500	%-0,18
22.05.2014	28,2000	28,5000	28,1000	28,5000	%0,71
21.05.2014	28,2500	28,5000	28,2000	28,3000	%0,35
20.05.2014	28,1500	28,2500	28,0500	28,2000	%0,36
19.05.2014	28,1000	28,1000	28,1000	28,1000	%0,00
16.05.2014	28,0500	28,3500	28,0500	28,1000	%-0,53
15.05.2014	29,0500	29,1000	28,2500	28,2500	%-2,59
14.05.2014	28,9000	29,1000	28,8000	29,0000	%0,35
13.05.2014	28,7500	28,9500	28,6000	28,9000	%-1,03
12.05.2014	29,5000	29,5500	29,2000	29,2000	%-1,02
09.05.2014	29,2000	29,6000	29,1000	29,5000	%1,55
08.05.2014	29,0000	29,1500	28,8500	29,0500	%1,40
07.05.2014	28,8500	28,9500	28,6000	28,6500	%-0,52
06.05.2014	29,1000	29,3000	28,7000	28,8000	%0,00
05.05.2014	28,8000	29,1500	28,7000	28,8000	%0,70
02.05.2014	28,6500	29,0000	28,5500	28,6000	%1,42
01.05.2014	28,2000	28,2000	28,2000	28,2000	%0,00