Amerikan Doları 50,0441 %0,05Euro 56,3255 %0,27Gram Altın 6.646,00 %1,18Ons Altın 4.107,45 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.402,00 %0,33Ethereum 2.414,71 %-0,26

Nisan 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201427,600028,350027,550028,2000%3,68
29.04.201427,450027,600027,200027,2000%-0,37
28.04.201427,550027,550027,000027,3000%-1,44
25.04.201428,150028,150027,700027,7000%-3,82
24.04.201429,200029,300028,800028,8000%-2,54
23.04.201429,550029,550029,550029,5500%0,00
22.04.201429,850029,950029,550029,5500%-1,17
21.04.201429,600030,100029,550029,9000%1,70
18.04.201429,350029,450029,200029,4000%0,51
17.04.201429,150029,350029,050029,2500%1,39
16.04.201428,850028,950028,600028,8500%0,35
15.04.201429,550029,600028,700028,7500%-2,71
14.04.201429,300029,650029,250029,5500%0,85
11.04.201429,300029,450029,050029,3000%-1,84
10.04.201429,900030,100029,750029,8500%0,51
09.04.201430,450030,450027,550029,7000%-2,94
08.04.201430,700030,850030,550030,6000%0,82
07.04.201430,500030,800030,250030,3500%0,33
04.04.201430,300030,450029,800030,2500%-0,49
03.04.201430,700030,750030,400030,4000%-0,65
02.04.201430,350031,050030,300030,6000%3,20
01.04.201429,600029,850029,450029,6500%3,67