Amerikan Doları 50,0406 %0,05Euro 56,3020 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.739,96 %0,75Ethereum 2.431,00 %0,41

Mart 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201427,950028,900027,700028,6000%5,34
28.03.201426,950027,200026,800027,1500%1,69
27.03.201427,500027,500026,600026,7000%-2,91
26.03.201426,700027,550026,700027,5000%5,16
25.03.201426,200026,500026,100026,1500%0,58
24.03.201426,600026,600026,000026,0000%-1,89
21.03.201426,550026,600026,250026,5000%-0,93
20.03.201426,900027,150026,750026,7500%-1,29
19.03.201427,550027,650027,100027,1000%-2,17
18.03.201427,100027,750027,000027,7000%3,36
17.03.201426,800026,950026,750026,8000%0,94
14.03.201426,850026,850026,500026,5500%-1,12
13.03.201427,150027,150026,750026,8500%1,13
12.03.201426,350026,600026,200026,5500%-0,19
11.03.201426,850026,900026,600026,6000%-0,37
10.03.201427,400027,900026,400026,7000%-3,26
07.03.201428,500028,600027,600027,6000%-3,83
06.03.201428,800029,000028,600028,7000%-0,35
05.03.201428,400028,900028,300028,8000%-1,71
04.03.201428,400029,400028,300029,3000%6,55
03.03.201427,700027,900027,500027,5000%-2,83