Şubat 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2014	28,6000	28,8000	28,2000	28,3000	%0,00
27.02.2014	27,9000	28,7000	27,9000	28,3000	%0,35
26.02.2014	28,7000	28,7000	27,7000	28,2000	%-0,70
25.02.2014	29,1000	29,1000	28,2000	28,4000	%-4,70
24.02.2014	30,0000	30,3000	29,8000	29,8000	%-1,32
21.02.2014	30,1000	30,6000	29,7000	30,2000	%4,14
20.02.2014	29,2000	29,3000	28,8000	29,0000	%0,00
19.02.2014	29,8000	29,8000	28,7000	29,0000	%-4,92
18.02.2014	31,3000	31,3000	30,5000	30,5000	%-2,56
17.02.2014	31,2000	31,4000	30,9000	31,3000	%0,32
14.02.2014	31,6000	31,7000	31,1000	31,2000	%-0,32
13.02.2014	31,7000	31,9000	31,3000	31,3000	%-2,80
12.02.2014	32,1000	32,4000	31,7000	32,2000	%1,90
11.02.2014	31,4000	31,9000	31,3000	31,6000	%3,61
10.02.2014	30,4000	30,6000	30,1000	30,5000	%-1,61
07.02.2014	31,9000	32,1000	30,2000	31,0000	%-4,02
06.02.2014	31,6000	32,4000	31,5000	32,3000	%7,31
05.02.2014	29,4000	30,7000	28,7000	30,1000	%5,61
04.02.2014	28,0000	28,7000	27,8000	28,5000	%3,64
03.02.2014	28,0000	28,6000	27,3000	27,5000	%5,77