Ocak 2014 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	28,1000	28,4000	26,0000	26,0000	%-13,04
30.01.2014	30,4000	30,9000	29,8000	29,9000	%-3,86
29.01.2014	31,5000	32,0000	30,3000	31,1000	%-3,42
28.01.2014	33,1000	33,2000	32,2000	32,2000	%-2,13
27.01.2014	33,0000	33,9000	32,8000	32,9000	%-1,50
24.01.2014	34,0000	34,0000	33,1000	33,4000	%-1,76
23.01.2014	34,9000	35,1000	34,0000	34,0000	%-4,49
22.01.2014	35,6000	35,8000	35,2000	35,6000	%0,85
21.01.2014	35,9000	36,3000	35,3000	35,3000	%-0,28
20.01.2014	36,2000	36,7000	35,4000	35,4000	%-1,67
17.01.2014	37,9000	37,9000	36,0000	36,0000	%-5,26
16.01.2014	38,3000	38,6000	38,0000	38,0000	%-1,81
15.01.2014	38,9000	39,1000	38,5000	38,7000	%0,26
14.01.2014	38,5000	39,2000	38,3000	38,6000	%-3,74
13.01.2014	39,6000	40,4000	39,5000	40,1000	%1,78
10.01.2014	38,5000	39,6000	38,2000	39,4000	%2,87
09.01.2014	37,3000	38,3000	36,7000	38,3000	%2,13
08.01.2014	37,7000	38,0000	37,3000	37,5000	%-1,32
07.01.2014	37,4000	38,1000	37,4000	38,0000	%1,88
06.01.2014	36,1000	37,4000	36,0000	37,3000	%4,19
03.01.2014	36,0000	36,2000	35,6000	35,8000	%-1,10
02.01.2014	35,7000	36,3000	35,3000	36,2000	%-0,28
01.01.2014	36,3000	36,3000	36,3000	36,3000	%0,00