Amerikan Doları 50,0445 %0,05Euro 56,3469 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.765,10 %0,78Ethereum 2.435,00 %0,58

Aralık 2013 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201336,800037,000036,200036,3000%-2,42
30.12.201336,000037,300035,900037,2000%7,51
27.12.201334,000035,200033,800034,6000%-3,08
26.12.201335,600036,600035,000035,7000%1,42
25.12.201337,200037,300035,000035,2000%-4,86
24.12.201335,300037,000035,100037,0000%7,87
23.12.201334,300034,400033,900034,3000%-0,58
20.12.201334,600034,900034,300034,5000%-1,15
19.12.201336,600036,900034,300034,9000%-6,18
18.12.201336,500037,900036,500037,2000%-1,85
17.12.201338,400038,500036,600037,9000%-4,53
16.12.201339,700039,800039,500039,7000%0,25
13.12.201339,600039,800039,200039,6000%2,06
12.12.201339,400039,500038,600038,8000%-1,27
11.12.201340,300040,500039,200039,3000%-3,20
10.12.201341,000041,200040,600040,6000%-1,22
09.12.201340,900041,400040,800041,1000%1,48
06.12.201339,000040,600038,300040,5000%3,85
05.12.201338,700039,200038,400039,0000%-0,26
04.12.201339,100039,500038,600039,1000%-3,69
03.12.201341,100041,200040,600040,6000%-4,02
02.12.201342,000042,500041,600042,3000%0,00